Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 199.79 | 213.50 | 215.30 | 0.00 | - | - | 3 | 29.06% |
| RUTW240726C01850000 | 2024-06-10 10:35AM EDT | 1,850.00 | 190.46 | 203.70 | 205.40 | 0.00 | - | - | 3 | 28.06% |
| RUTW240726C01900000 | 2024-06-24 10:11AM EDT | 1,900.00 | 154.15 | 156.90 | 158.80 | 0.00 | - | 1 | 2 | 25.32% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 1,910.00 | 140.41 | 148.90 | 150.60 | 0.00 | - | - | 1 | 25.44% |
| RUTW240726C01925000 | 2024-06-26 9:55AM EDT | 1,925.00 | 108.06 | 132.70 | 134.50 | 0.00 | - | 1 | 1 | 22.77% |
| RUTW240726C01935000 | 2024-06-26 9:55AM EDT | 1,935.00 | 99.78 | 124.00 | 125.70 | 0.00 | - | 1 | 1 | 22.33% |
| RUTW240726C01990000 | 2024-06-26 3:04PM EDT | 1,990.00 | 58.65 | 78.30 | 79.90 | 0.00 | - | 2 | 3 | 19.80% |
| RUTW240726C02000000 | 2024-06-25 3:16PM EDT | 2,000.00 | 59.26 | 70.80 | 72.20 | 0.00 | - | 1 | 2 | 19.32% |
| RUTW240726C02005000 | 2024-06-27 9:56AM EDT | 2,005.00 | 56.95 | 69.10 | 70.50 | 0.00 | - | 1 | 0 | 20.05% |
| RUTW240726C02010000 | 2024-06-26 10:52AM EDT | 2,010.00 | 46.80 | 64.80 | 66.20 | 0.00 | - | 2 | 4 | 19.52% |
| RUTW240726C02015000 | 2024-06-27 2:00PM EDT | 2,015.00 | 51.61 | 60.50 | 61.80 | 0.00 | - | 2 | 4 | 18.91% |
| RUTW240726C02020000 | 2024-06-26 12:13PM EDT | 2,020.00 | 43.28 | 57.20 | 58.30 | 0.00 | - | 4 | 8 | 18.68% |
| RUTW240726C02030000 | 2024-06-27 3:19PM EDT | 2,030.00 | 44.60 | 51.00 | 51.90 | 0.00 | - | 2 | 13 | 18.40% |
| RUTW240726C02035000 | 2024-06-24 10:36AM EDT | 2,035.00 | 49.00 | 49.50 | 50.50 | 0.00 | - | 2 | 2 | 18.99% |
| RUTW240726C02040000 | 2024-06-26 2:53PM EDT | 2,040.00 | 32.14 | 46.40 | 47.40 | 0.00 | - | 3 | 7 | 18.79% |
| RUTW240726C02045000 | 2024-06-26 2:47PM EDT | 2,045.00 | 29.70 | 42.90 | 43.70 | 0.00 | - | 2 | 39 | 18.29% |
| RUTW240726C02050000 | 2024-06-27 3:19PM EDT | 2,050.00 | 42.50 | 39.80 | 40.80 | +8.25 | +24.09% | 6 | 29 | 18.10% |
| RUTW240726C02055000 | 2024-06-25 12:12PM EDT | 2,055.00 | 28.70 | 36.70 | 37.50 | 0.00 | - | 26 | 20 | 17.69% |
| RUTW240726C02060000 | 2024-06-27 9:31AM EDT | 2,060.00 | 25.47 | 35.70 | 36.30 | 0.00 | - | 4 | 9 | 18.16% |
| RUTW240726C02070000 | 2024-06-24 3:44PM EDT | 2,070.00 | 31.06 | 29.90 | 30.50 | 0.00 | - | 1 | 4 | 17.48% |
| RUTW240726C02075000 | 2024-06-27 9:31AM EDT | 2,075.00 | 20.24 | 28.30 | 29.00 | 0.00 | - | 4 | 10 | 17.69% |
| RUTW240726C02080000 | 2024-06-28 9:35AM EDT | 2,080.00 | 28.11 | 26.40 | 26.90 | +8.81 | +45.65% | 2 | 10 | 17.60% |
| RUTW240726C02090000 | 2024-06-26 3:38PM EDT | 2,090.00 | 14.75 | 22.80 | 23.40 | 0.00 | - | 30 | 38 | 17.60% |
| RUTW240726C02095000 | 2024-06-26 3:14PM EDT | 2,095.00 | 13.50 | 20.20 | 20.70 | 0.00 | - | 1 | 1 | 17.09% |
| RUTW240726C02100000 | 2024-06-27 3:55PM EDT | 2,100.00 | 25.80 | 18.70 | 19.20 | +8.52 | +49.31% | 20 | 42 | 17.09% |
| RUTW240726C02105000 | 2024-06-28 9:42AM EDT | 2,105.00 | 22.20 | 17.90 | 18.50 | +7.48 | +50.82% | 28 | 8 | 17.46% |
| RUTW240726C02110000 | 2024-06-27 3:55PM EDT | 2,110.00 | 14.61 | 16.20 | 16.70 | 0.00 | - | 4 | 24 | 17.23% |
| RUTW240726C02115000 | 2024-06-28 9:46AM EDT | 2,115.00 | 17.31 | 14.40 | 14.90 | +4.01 | +30.15% | 2 | 53 | 16.95% |
| RUTW240726C02120000 | 2024-06-28 10:33AM EDT | 2,120.00 | 16.62 | 13.40 | 13.90 | +8.06 | +94.16% | 6 | 49 | 17.05% |
| RUTW240726C02125000 | 2024-06-28 10:33AM EDT | 2,125.00 | 15.32 | 12.10 | 12.60 | +7.36 | +92.46% | 3 | 29 | 16.94% |
| RUTW240726C02130000 | 2024-06-27 3:47PM EDT | 2,130.00 | 9.58 | 11.10 | 11.50 | 0.00 | - | 61 | 60 | 16.90% |
| RUTW240726C02135000 | 2024-06-25 12:25PM EDT | 2,135.00 | 7.70 | 10.20 | 10.50 | 0.00 | - | 10 | 10 | 16.88% |
| RUTW240726C02140000 | 2024-06-28 10:58AM EDT | 2,140.00 | 10.70 | 9.50 | 9.90 | +4.27 | +66.41% | 45 | 27 | 17.06% |
| RUTW240726C02145000 | 2024-06-27 9:43AM EDT | 2,145.00 | 6.47 | 8.50 | 8.80 | 0.00 | - | 3 | 21 | 16.89% |
| RUTW240726C02150000 | 2024-06-28 10:58AM EDT | 2,150.00 | 8.90 | 7.90 | 8.30 | +2.71 | +43.78% | 38 | 61 | 17.08% |
| RUTW240726C02160000 | 2024-06-27 9:43AM EDT | 2,160.00 | 4.82 | 6.30 | 6.60 | 0.00 | - | 9 | 55 | 16.85% |
| RUTW240726C02165000 | 2024-06-28 10:52AM EDT | 2,165.00 | 7.10 | 5.90 | 6.30 | +3.35 | +89.33% | 42 | 25 | 17.10% |
| RUTW240726C02170000 | 2024-06-27 10:24AM EDT | 2,170.00 | 3.81 | 5.30 | 5.70 | 0.00 | - | 2 | 49 | 17.08% |
| RUTW240726C02175000 | 2024-06-28 10:13AM EDT | 2,175.00 | 5.80 | 4.80 | 5.10 | +1.73 | +42.51% | 3 | 27 | 17.02% |
| RUTW240726C02180000 | 2024-06-28 10:46AM EDT | 2,180.00 | 5.61 | 4.30 | 4.50 | +2.21 | +65.00% | 14 | 153 | 16.91% |
| RUTW240726C02185000 | 2024-06-27 1:19PM EDT | 2,185.00 | 3.12 | 3.80 | 4.10 | 0.00 | - | 5 | 103 | 16.95% |
| RUTW240726C02190000 | 2024-06-28 10:04AM EDT | 2,190.00 | 4.60 | 3.50 | 3.80 | +2.01 | +77.61% | 147 | 49 | 17.06% |
| RUTW240726C02195000 | 2024-06-28 10:14AM EDT | 2,195.00 | 4.00 | 3.20 | 3.50 | +1.20 | +42.86% | 144 | 71 | 17.15% |
| RUTW240726C02200000 | 2024-06-28 10:31AM EDT | 2,200.00 | 3.77 | 2.85 | 3.20 | +1.09 | +40.67% | 1 | 106 | 17.21% |
| RUTW240726C02205000 | 2024-06-27 1:55PM EDT | 2,205.00 | 2.30 | 2.60 | 2.80 | 0.00 | - | 99 | 76 | 17.10% |
| RUTW240726C02210000 | 2024-06-28 10:54AM EDT | 2,210.00 | 2.91 | 2.40 | 2.60 | +0.63 | +27.63% | 160 | 101 | 17.22% |
| RUTW240726C02220000 | 2024-06-28 10:54AM EDT | 2,220.00 | 2.49 | 2.00 | 2.25 | +0.49 | +24.50% | 307 | 321 | 17.48% |
| RUTW240726C02225000 | 2024-06-28 11:00AM EDT | 2,225.00 | 2.13 | 1.85 | 2.05 | +0.78 | +57.78% | 100 | 55 | 17.54% |
| RUTW240726C02230000 | 2024-06-28 10:46AM EDT | 2,230.00 | 2.27 | 1.75 | 1.95 | +0.52 | +29.71% | 173 | 330 | 17.74% |
| RUTW240726C02235000 | 2024-06-27 11:58AM EDT | 2,235.00 | 1.25 | 1.60 | 1.85 | 0.00 | - | 7 | 39 | 17.93% |
| RUTW240726C02240000 | 2024-06-28 9:58AM EDT | 2,240.00 | 1.59 | 1.45 | 1.65 | +0.54 | +51.43% | 75 | 18 | 17.91% |
| RUTW240726C02245000 | 2024-06-27 11:27AM EDT | 2,245.00 | 1.01 | 1.35 | 1.55 | 0.00 | - | 5 | 21 | 18.06% |
| RUTW240726C02250000 | 2024-06-28 10:05AM EDT | 2,250.00 | 1.45 | 1.30 | 1.50 | +0.32 | +28.32% | 3 | 80 | 18.31% |
| RUTW240726C02255000 | 2024-06-26 11:22AM EDT | 2,255.00 | 0.98 | 1.20 | 1.40 | 0.00 | - | 1 | 13 | 18.43% |
| RUTW240726C02260000 | 2024-06-27 3:37PM EDT | 2,260.00 | 1.12 | 1.15 | 1.35 | 0.00 | - | 3 | 14 | 18.67% |
| RUTW240726C02265000 | 2024-06-26 1:36PM EDT | 2,265.00 | 0.84 | 1.10 | 1.25 | 0.00 | - | 3 | 16 | 18.76% |
| RUTW240726C02270000 | 2024-06-28 10:58AM EDT | 2,270.00 | 1.17 | 1.00 | 1.20 | +0.44 | +60.27% | 1 | 36 | 18.97% |
| RUTW240726C02280000 | 2024-06-26 10:45AM EDT | 2,280.00 | 0.76 | 0.95 | 1.10 | 0.00 | - | 3 | 15 | 19.36% |
| RUTW240726C02285000 | 2024-06-26 12:41PM EDT | 2,285.00 | 0.67 | 0.90 | 1.10 | 0.00 | - | 2 | 28 | 19.69% |
| RUTW240726C02300000 | 2024-06-27 12:48PM EDT | 2,300.00 | 0.62 | 0.75 | 0.90 | 0.00 | - | 30 | 60 | 20.03% |
| RUTW240726C02305000 | 2024-06-27 9:36AM EDT | 2,305.00 | 0.92 | 0.75 | 0.90 | +0.38 | +70.37% | 1 | 15 | 20.34% |
| RUTW240726C02310000 | 2024-06-25 12:07PM EDT | 2,310.00 | 0.67 | 0.70 | 0.85 | 0.00 | - | 2 | 8 | 20.48% |
| RUTW240726C02320000 | 2024-06-24 1:34PM EDT | 2,320.00 | 0.76 | 0.65 | 0.80 | 0.00 | - | 13 | 11 | 20.91% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2,330.00 | 2.10 | 0.55 | 0.75 | 0.00 | - | - | 15 | 21.33% |
| RUTW240726C02335000 | 2024-06-26 3:15PM EDT | 2,335.00 | 0.49 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 21.63% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2,345.00 | 1.05 | 0.50 | 0.65 | 0.00 | - | - | 2 | 21.78% |
| RUTW240726C02350000 | 2024-06-21 3:59PM EDT | 2,350.00 | 0.61 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 22.30% |
| RUTW240726C02355000 | 2024-06-27 10:40AM EDT | 2,355.00 | 0.41 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 22.13% |
| RUTW240726C02515000 | 2024-06-21 10:13AM EDT | 2,515.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 28.93% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726P01115000 | 2024-06-17 11:51AM EDT | 1,115.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 100 | 67.19% |
| RUTW240726P01285000 | 2024-06-20 9:33AM EDT | 1,285.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.00% |
| RUTW240726P01325000 | 2024-06-17 3:05PM EDT | 1,325.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 2 | 51.95% |
| RUTW240726P01360000 | 2024-06-24 3:04PM EDT | 1,360.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 50.00% |
| RUTW240726P01400000 | 2024-06-24 10:18AM EDT | 1,400.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 48.83% |
| RUTW240726P01415000 | 2024-06-25 3:18PM EDT | 1,415.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 15 | 16 | 48.66% |
| RUTW240726P01500000 | 2024-06-25 1:06PM EDT | 1,500.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 115 | 43.12% |
| RUTW240726P01600000 | 2024-06-14 1:41PM EDT | 1,600.00 | 1.44 | 0.40 | 0.55 | 0.00 | - | - | 10 | 36.88% |
| RUTW240726P01650000 | 2024-06-24 10:13AM EDT | 1,650.00 | 0.81 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 33.47% |
| RUTW240726P01655000 | 2024-06-17 10:30AM EDT | 1,655.00 | 2.03 | 0.55 | 0.65 | 0.00 | - | - | 4 | 33.06% |
| RUTW240726P01675000 | 2024-06-25 10:02AM EDT | 1,675.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 5 | 32.01% |
| RUTW240726P01700000 | 2024-06-24 11:45AM EDT | 1,700.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 30.46% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 1,705.00 | 2.61 | 0.70 | 0.85 | 0.00 | - | - | 12 | 30.03% |
| RUTW240726P01720000 | 2024-06-24 10:25AM EDT | 1,720.00 | 1.27 | 0.75 | 0.95 | 0.00 | - | 5 | 6 | 29.24% |
| RUTW240726P01725000 | 2024-06-25 11:39AM EDT | 1,725.00 | 1.34 | 0.80 | 0.95 | 0.00 | - | 1 | 14 | 28.82% |
| RUTW240726P01730000 | 2024-06-28 10:16AM EDT | 1,730.00 | 0.95 | 0.80 | 0.95 | -0.32 | -25.20% | 4 | 24 | 28.40% |
| RUTW240726P01740000 | 2024-06-27 10:30AM EDT | 1,740.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 2 | 12 | 27.97% |
| RUTW240726P01745000 | 2024-06-26 12:33PM EDT | 1,745.00 | 1.39 | 0.90 | 1.10 | 0.00 | - | 10 | 12 | 27.74% |
| RUTW240726P01750000 | 2024-06-26 2:54PM EDT | 1,750.00 | 1.37 | 0.90 | 1.10 | 0.00 | - | 14 | 44 | 27.31% |
| RUTW240726P01755000 | 2024-06-17 10:17AM EDT | 1,755.00 | 3.62 | 0.95 | 1.15 | 0.00 | - | - | 12 | 27.08% |
| RUTW240726P01760000 | 2024-06-27 12:56PM EDT | 1,760.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 14 | 26.65% |
| RUTW240726P01765000 | 2024-06-27 2:03PM EDT | 1,765.00 | 1.38 | 1.05 | 1.20 | 0.00 | - | 5 | 21 | 26.39% |
| RUTW240726P01770000 | 2024-06-27 2:00PM EDT | 1,770.00 | 1.10 | 1.05 | 1.25 | -0.28 | -20.29% | 1 | 23 | 26.14% |
| RUTW240726P01775000 | 2024-06-28 9:35AM EDT | 1,775.00 | 1.22 | 1.15 | 1.30 | -0.21 | -14.69% | 2 | 49 | 25.87% |
| RUTW240726P01780000 | 2024-06-27 9:39AM EDT | 1,780.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 3 | 14 | 25.43% |
| RUTW240726P01785000 | 2024-06-27 11:07AM EDT | 1,785.00 | 1.61 | 1.20 | 1.40 | 0.00 | - | 1 | 9 | 25.31% |
| RUTW240726P01790000 | 2024-06-27 10:35AM EDT | 1,790.00 | 1.57 | 1.25 | 1.40 | 0.00 | - | 5 | 21 | 24.87% |
| RUTW240726P01800000 | 2024-06-28 10:16AM EDT | 1,800.00 | 1.35 | 1.35 | 1.50 | -0.25 | -15.62% | 3 | 87 | 24.28% |
| RUTW240726P01805000 | 2024-06-27 12:07PM EDT | 1,805.00 | 1.83 | 1.40 | 1.55 | 0.00 | - | 1 | 24 | 23.98% |
| RUTW240726P01810000 | 2024-06-27 11:27AM EDT | 1,810.00 | 1.87 | 1.45 | 1.65 | 0.00 | - | 1 | 36 | 23.79% |
| RUTW240726P01815000 | 2024-06-27 11:58AM EDT | 1,815.00 | 2.06 | 1.50 | 1.75 | 0.00 | - | 4 | 40 | 23.59% |
| RUTW240726P01820000 | 2024-06-27 4:01PM EDT | 1,820.00 | 1.69 | 1.60 | 1.80 | 0.00 | - | 39 | 92 | 23.26% |
| RUTW240726P01825000 | 2024-06-28 10:58AM EDT | 1,825.00 | 1.56 | 1.65 | 1.85 | -0.65 | -29.41% | 1 | 102 | 22.93% |
| RUTW240726P01830000 | 2024-06-27 4:01PM EDT | 1,830.00 | 1.87 | 1.70 | 1.95 | 0.00 | - | 12 | 145 | 22.70% |
| RUTW240726P01835000 | 2024-06-27 11:34AM EDT | 1,835.00 | 2.70 | 1.80 | 2.05 | 0.00 | - | 32 | 425 | 22.45% |
| RUTW240726P01840000 | 2024-06-27 3:37PM EDT | 1,840.00 | 2.32 | 1.90 | 2.15 | 0.00 | - | 7 | 219 | 22.20% |
| RUTW240726P01845000 | 2024-06-27 11:36AM EDT | 1,845.00 | 3.07 | 2.00 | 2.25 | 0.00 | - | 31 | 544 | 21.93% |
| RUTW240726P01850000 | 2024-06-28 9:58AM EDT | 1,850.00 | 2.31 | 2.15 | 2.40 | -0.34 | -12.83% | 5 | 517 | 21.74% |
| RUTW240726P01855000 | 2024-06-28 10:18AM EDT | 1,855.00 | 2.27 | 2.25 | 2.45 | -0.72 | -24.08% | 1 | 509 | 21.37% |
| RUTW240726P01860000 | 2024-06-28 11:00AM EDT | 1,860.00 | 2.30 | 2.40 | 2.65 | -0.79 | -25.57% | 1 | 272 | 21.23% |
| RUTW240726P01865000 | 2024-06-27 1:34PM EDT | 1,865.00 | 3.45 | 2.55 | 2.85 | 0.00 | - | 82 | 225 | 21.08% |
| RUTW240726P01870000 | 2024-06-28 11:07AM EDT | 1,870.00 | 2.82 | 2.70 | 2.95 | -0.53 | -15.68% | 32 | 176 | 20.76% |
| RUTW240726P01875000 | 2024-06-28 11:03AM EDT | 1,875.00 | 2.95 | 2.90 | 3.20 | -0.77 | -20.70% | 71 | 88 | 20.64% |
| RUTW240726P01880000 | 2024-06-28 11:07AM EDT | 1,880.00 | 3.20 | 3.10 | 3.40 | -0.92 | -22.33% | 410 | 38 | 20.43% |
| RUTW240726P01885000 | 2024-06-28 11:07AM EDT | 1,885.00 | 3.39 | 3.30 | 3.60 | -1.06 | -23.82% | 359 | 36 | 20.20% |
| RUTW240726P01890000 | 2024-06-28 11:08AM EDT | 1,890.00 | 3.70 | 3.60 | 3.90 | -1.05 | -22.11% | 508 | 31 | 20.08% |
| RUTW240726P01895000 | 2024-06-28 11:08AM EDT | 1,895.00 | 3.94 | 3.70 | 4.00 | -2.36 | -37.46% | 289 | 18 | 19.69% |
| RUTW240726P01900000 | 2024-06-28 10:58AM EDT | 1,900.00 | 3.67 | 4.10 | 4.50 | -1.33 | -26.60% | 63 | 73 | 19.75% |
| RUTW240726P01905000 | 2024-06-28 11:01AM EDT | 1,905.00 | 4.30 | 4.40 | 4.80 | -3.37 | -43.94% | 152 | 24 | 19.55% |
| RUTW240726P01910000 | 2024-06-28 11:01AM EDT | 1,910.00 | 4.60 | 4.80 | 5.20 | -3.43 | -42.71% | 161 | 15 | 19.44% |
| RUTW240726P01915000 | 2024-06-28 10:28AM EDT | 1,915.00 | 4.50 | 5.10 | 5.50 | -2.69 | -37.41% | 2 | 82 | 19.19% |
| RUTW240726P01920000 | 2024-06-28 10:59AM EDT | 1,920.00 | 5.05 | 5.30 | 5.70 | -2.62 | -34.16% | 4 | 33 | 18.84% |
| RUTW240726P01925000 | 2024-06-28 10:59AM EDT | 1,925.00 | 5.42 | 6.00 | 6.40 | -4.81 | -47.02% | 5 | 21 | 18.92% |
| RUTW240726P01930000 | 2024-06-27 10:16AM EDT | 1,930.00 | 9.24 | 6.50 | 6.80 | 0.00 | - | 61 | 98 | 18.70% |
| RUTW240726P01935000 | 2024-06-24 9:30AM EDT | 1,935.00 | 6.65 | 6.70 | 7.10 | -6.33 | -48.77% | 1 | 15 | 18.37% |
| RUTW240726P01940000 | 2024-06-28 9:44AM EDT | 1,940.00 | 6.95 | 7.40 | 7.70 | -4.28 | -38.11% | 2 | 45 | 18.26% |
| RUTW240726P01950000 | 2024-06-28 10:06AM EDT | 1,950.00 | 8.43 | 8.40 | 8.90 | -4.17 | -33.10% | 35 | 131 | 17.95% |
| RUTW240726P01955000 | 2024-06-27 3:55PM EDT | 1,955.00 | 8.05 | 9.30 | 9.70 | -3.03 | -27.35% | 5 | 10 | 17.89% |
| RUTW240726P01960000 | 2024-06-28 10:31AM EDT | 1,960.00 | 8.80 | 9.80 | 10.30 | -9.79 | -52.66% | 7 | 37 | 17.66% |
| RUTW240726P01965000 | 2024-06-28 10:33AM EDT | 1,965.00 | 9.31 | 11.00 | 11.50 | -8.44 | -47.55% | 3 | 4 | 17.77% |
| RUTW240726P01970000 | 2024-06-28 10:33AM EDT | 1,970.00 | 10.03 | 11.90 | 12.30 | -12.16 | -54.80% | 34 | 5 | 17.60% |
| RUTW240726P01975000 | 2024-06-27 3:47PM EDT | 1,975.00 | 15.83 | 12.60 | 13.00 | 0.00 | - | 1 | 10 | 17.33% |
| RUTW240726P01980000 | 2024-06-28 9:44AM EDT | 1,980.00 | 12.43 | 13.60 | 13.90 | -5.44 | -30.44% | 2 | 25 | 17.15% |
| RUTW240726P01985000 | 2024-06-27 1:09PM EDT | 1,985.00 | 19.14 | 14.90 | 15.30 | 0.00 | - | 2 | 20 | 17.21% |
| RUTW240726P01990000 | 2024-06-26 2:54PM EDT | 1,990.00 | 26.27 | 16.10 | 16.50 | 0.00 | - | 21 | 29 | 17.12% |
| RUTW240726P01995000 | 2024-06-26 3:54PM EDT | 1,995.00 | 26.80 | 16.90 | 17.30 | 0.00 | - | 29 | 46 | 16.78% |
| RUTW240726P02000000 | 2024-06-27 11:07AM EDT | 2,000.00 | 26.33 | 18.50 | 18.90 | 0.00 | - | 30 | 122 | 16.81% |
| RUTW240726P02005000 | 2024-06-26 9:43AM EDT | 2,005.00 | 33.79 | 19.20 | 19.60 | 0.00 | - | 1 | 5 | 16.36% |
| RUTW240726P02010000 | 2024-06-28 9:42AM EDT | 2,010.00 | 18.64 | 20.50 | 21.00 | -9.58 | -33.95% | 1 | 22 | 16.22% |
| RUTW240726P02015000 | 2024-06-28 9:42AM EDT | 2,015.00 | 20.03 | 22.50 | 22.90 | -10.09 | -33.50% | 1 | 12 | 16.27% |
| RUTW240726P02020000 | 2024-06-26 11:26AM EDT | 2,020.00 | 38.90 | 23.80 | 24.20 | 0.00 | - | 1 | 13 | 15.99% |
| RUTW240726P02025000 | 2024-06-28 9:56AM EDT | 2,025.00 | 25.20 | 26.40 | 27.00 | -13.47 | -34.83% | 25 | 3 | 16.36% |
| RUTW240726P02030000 | 2024-06-28 9:43AM EDT | 2,030.00 | 24.81 | 27.30 | 27.80 | -11.39 | -31.46% | 1 | 10 | 15.78% |
| RUTW240726P02035000 | 2024-06-26 10:19AM EDT | 2,035.00 | 46.23 | 29.60 | 30.10 | 0.00 | - | 4 | 10 | 15.82% |
| RUTW240726P02040000 | 2024-06-28 10:41AM EDT | 2,040.00 | 28.06 | 32.30 | 32.90 | -7.18 | -20.37% | 2 | 90 | 16.03% |
| RUTW240726P02045000 | 2024-06-26 3:54PM EDT | 2,045.00 | 49.15 | 34.50 | 35.00 | 0.00 | - | 10 | 11 | 15.89% |
| RUTW240726P02050000 | 2024-06-28 10:41AM EDT | 2,050.00 | 32.01 | 36.40 | 37.10 | -7.91 | -19.81% | 67 | 56 | 15.71% |
| RUTW240726P02055000 | 2024-06-28 10:15AM EDT | 2,055.00 | 34.74 | 39.00 | 39.60 | -12.76 | -26.86% | 1 | 14 | 15.65% |
| RUTW240726P02060000 | 2024-06-28 10:15AM EDT | 2,060.00 | 36.98 | 41.20 | 42.20 | -12.34 | -25.02% | 1 | 2 | 15.58% |
| RUTW240726P02065000 | 2024-06-18 10:00AM EDT | 2,065.00 | 65.10 | 43.30 | 44.10 | 0.00 | - | 1 | 3 | 15.16% |
| RUTW240726P02070000 | 2024-06-27 3:13PM EDT | 2,070.00 | 55.40 | 46.70 | 47.50 | 0.00 | - | 2 | 9 | 15.35% |
| RUTW240726P02075000 | 2024-06-12 12:39PM EDT | 2,075.00 | 43.30 | 48.80 | 49.90 | 0.00 | - | - | 1 | 15.04% |
| RUTW240726P02080000 | 2024-06-06 1:58PM EDT | 2,080.00 | 61.48 | 52.30 | 53.50 | 0.00 | - | - | 2 | 15.23% |
| RUTW240726P02085000 | 2024-06-18 3:36PM EDT | 2,085.00 | 73.50 | 54.90 | 56.10 | 0.00 | - | 1 | 7 | 14.90% |
| RUTW240726P02090000 | 2024-06-27 12:46PM EDT | 2,090.00 | 73.00 | 57.80 | 59.00 | 0.00 | - | 12 | 14 | 14.66% |
| RUTW240726P02095000 | 2024-06-17 10:33AM EDT | 2,095.00 | 104.91 | 61.90 | 63.20 | 0.00 | - | 4 | 3 | 14.99% |
| RUTW240726P02100000 | 2024-06-27 11:39AM EDT | 2,100.00 | 83.20 | 64.10 | 65.30 | 0.00 | - | 2 | 22 | 14.22% |
| RUTW240726P02110000 | 2024-06-25 11:10AM EDT | 2,110.00 | 90.80 | 71.90 | 73.40 | 0.00 | - | 12 | 15 | 14.51% |
| RUTW240726P02115000 | 2024-06-25 11:10AM EDT | 2,115.00 | 94.90 | 74.60 | 76.70 | 0.00 | - | 12 | 13 | 14.15% |
| RUTW240726P02130000 | 2024-06-06 1:58PM EDT | 2,130.00 | 91.64 | 86.60 | 88.20 | 0.00 | - | - | 1 | 13.60% |
© 2024 Yahoo. All rights reserved.